Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,307.38 +10.49 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,399.59 +192.46 (+1.06%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,740.73 +2,113.43 (+3.67%) CMC Crypto 200
1,289.96 +19.21 (+1.51%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.53 | -40.46% | 39 | 124 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 39 | 303 |
| 1.04 | -0.28 | -21.21% | 30 | 142 | 2024-05-10 | 0.20 | +0.07 | +53.85% | 78 | 1,089 |
| - | - | - | - | - | 2024-05-17 | 0.95 | -0.02 | -2.06% | 420 | 653 |
| 1.87 | -0.37 | -16.52% | 40 | 71 | 2024-05-24 | 1.03 | +0.10 | +10.75% | 104 | 363 |
| 1.96 | -0.57 | -22.53% | 3 | 9 | 2024-05-31 | 1.12 | +0.31 | +38.27% | 63 | 56 |
| 2.29 | -0.76 | -24.92% | 5 | 6 | 2024-06-07 | 1.21 | +0.26 | +27.37% | 81 | 37 |
© 2024 Yahoo. All rights reserved.