Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.47 +20.08 (+0.40%) Dow
38,080.05 +176.76 (+0.47%) Nasdaq
15,711.60 +106.12 (+0.68%) Bitcoin USD
58,786.42 +1,401.23 (+2.44%) CMC Crypto 200
1,261.64 -9.11 (-0.72%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 6 | 4 | 2024-05-03 | 0.02 | 0.00 | - | 58 | 241 |
| 2.47 | 0.00 | - | 5 | 18 | 2024-05-10 | 0.09 | +0.01 | +12.50% | 1 | 324 |
| 3.30 | 0.00 | - | 12 | 273 | 2024-05-17 | 0.63 | +0.01 | +1.61% | 22 | 5,485 |
| 2.84 | 0.00 | - | 18 | 77 | 2024-05-24 | 0.51 | 0.00 | - | 12 | 195 |
| 2.94 | 0.00 | - | 42 | 42 | 2024-05-31 | 0.54 | 0.00 | - | 15 | 232 |
| - | - | - | - | - | 2024-06-07 | 0.63 | 0.00 | - | 3 | 21 |
| 3.10 | -0.50 | -13.89% | 6 | 18,223 | 2024-06-21 | 0.95 | +0.05 | +5.49% | 28 | 21,691 |
| 3.25 | -0.35 | -9.72% | 29 | 748 | 2024-07-19 | 1.22 | +0.11 | +9.91% | 29 | 2,926 |
| 3.63 | -0.79 | -17.87% | 20 | 159 | 2024-08-16 | 1.32 | 0.00 | - | 65 | 3,436 |
| 4.20 | 0.00 | - | 1 | 1,214 | 2024-09-20 | 1.72 | +0.22 | +14.67% | 3 | 2,157 |
| 5.25 | 0.00 | - | 2 | 152 | 2024-10-18 | 1.73 | 0.00 | - | 25 | 2,260 |
| 5.45 | 0.00 | - | 2 | 4,953 | 2025-01-17 | 2.56 | +0.22 | +9.40% | 23 | 11,623 |
| 6.60 | 0.00 | - | 60 | 100 | 2025-03-21 | 2.96 | +0.10 | +3.47% | 2 | 1,948 |
| 6.40 | 0.00 | - | 96 | 151 | 2025-06-20 | 3.08 | 0.00 | - | 4 | 936 |
| 7.90 | 0.00 | - | 5 | 132 | 2025-09-19 | 3.80 | +0.72 | +23.38% | 243 | 237 |
| 7.88 | 0.00 | - | 77 | 259 | 2025-12-19 | 3.76 | 0.00 | - | 1 | 2,021 |
| 7.20 | -0.25 | -3.36% | 9 | 582 | 2026-01-16 | 4.05 | 0.00 | - | 6 | 2,030 |
© 2024 Yahoo. All rights reserved.