Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.27 +19.88 (+0.40%) Dow
38,056.54 +153.25 (+0.40%) Nasdaq
15,732.88 +127.40 (+0.82%) Bitcoin USD
59,015.36 +1,932.50 (+3.39%) CMC Crypto 200
1,273.45 +2.71 (+0.21%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 18.10 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 18.40 | 0.00 | - | 4 | 5 | 2024-05-17 | - | - | - | - | - |
| 19.89 | 0.00 | - | 10 | 48 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 156 |
| 18.45 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.02 | 0.00 | - | 184 | 92 |
| 19.30 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 15 |
| 20.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 1 |
| 17.27 | -1.58 | -8.38% | 51 | 195 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 1,948 |
| 20.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.20 | 0.00 | - | 2 | 0 |
| 17.80 | -1.40 | -7.29% | 50 | 3 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 444 |
| - | - | - | - | - | 2025-09-19 | 0.51 | 0.00 | - | 2 | 143 |
| 20.04 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.64 | 0.00 | - | 9 | 117 |
| 17.80 | -1.03 | -5.47% | 100 | 81 | 2026-01-16 | 0.77 | +0.10 | +14.93% | 3 | 692 |
© 2024 Yahoo. All rights reserved.