Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,293.77 +3,158.11 (+4.78%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.06 | 0.00 | - | 8 | 44 |
| 24.00 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 9 |
| 23.44 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.09 | 0.00 | - | - | 10 |
| 25.50 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 7 |
| 23.38 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.05 | 0.00 | - | - | 1 |
| 23.64 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.06 | 0.00 | - | 5 | 274 |
| 24.25 | 0.00 | - | 1 | 8 | 2025-03-21 | 0.04 | 0.00 | - | 2 | 11 |
| 23.66 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.15 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2025-09-19 | 0.12 | -0.09 | -42.86% | 2 | 12 |
| 22.60 | -1.89 | -7.72% | 2 | 29 | 2025-12-19 | 0.25 | +0.04 | +19.05% | 8 | 90 |
| 23.55 | 0.00 | - | 1 | 29 | 2026-01-16 | 0.23 | -0.04 | -14.81% | 2 | 61 |
© 2024 Yahoo. All rights reserved.