Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,322.73 +620.31 (+0.99%) CMC Crypto 200
1,316.50 +39.53 (+3.09%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12 | 2024-05-10 | 6.20 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 150 | 10,465 | 2024-05-17 | 8.05 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 5 | 2,696 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 10,250 | 39,104 | 2024-06-21 | 7.95 | -0.20 | -2.45% | 1,880 | 2,794 |
| 0.14 | +0.01 | +7.69% | 17 | 8,376 | 2024-07-19 | 7.03 | 0.00 | - | 6 | 173 |
| 0.32 | +0.03 | +10.34% | 11 | 2,418 | 2024-08-16 | 8.30 | 0.00 | - | 2 | 187 |
| 0.47 | +0.06 | +14.63% | 9 | 2,825 | 2024-09-20 | 7.00 | 0.00 | - | 10 | 2,968 |
| 0.54 | +0.02 | +3.85% | 14 | 3,175 | 2024-10-18 | 5.83 | 0.00 | - | 16 | 316 |
| 1.12 | +0.06 | +5.66% | 81 | 19,100 | 2025-01-17 | 8.15 | 0.00 | - | 15 | 5,255 |
| 1.50 | 0.00 | - | 3 | 256 | 2025-03-21 | 8.85 | 0.00 | - | 186 | 409 |
| 2.09 | +0.08 | +3.98% | 33 | 2,301 | 2025-06-20 | 8.85 | +0.25 | +2.91% | 1 | 2,516 |
| 2.56 | -0.31 | -10.80% | 1 | 311 | 2025-09-19 | 9.00 | +0.60 | +7.14% | 3 | 71 |
| 3.00 | 0.00 | - | 3 | 3,823 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 554 |
| 3.04 | +0.07 | +2.36% | 22 | 1,374 | 2026-01-16 | 8.18 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.