Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.80 -725.51 (-1.06%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,039 | 5,445 | 2024-05-31 | 1.50 | 0.00 | - | 13 | 504 |
| 0.12 | 0.00 | - | 1,295 | 3,002 | 2024-06-07 | 1.92 | 0.00 | - | 43 | 4,064 |
| 0.18 | 0.00 | - | 74 | 476 | 2024-06-14 | 2.02 | 0.00 | - | 1 | 171 |
| 0.25 | 0.00 | - | 458 | 1,835 | 2024-06-21 | 1.84 | 0.00 | - | 3 | 459 |
| 0.30 | 0.00 | - | 170 | 355 | 2024-06-28 | 1.50 | 0.00 | - | 11 | 368 |
| 0.36 | 0.00 | - | 15 | 12 | 2024-07-05 | 2.12 | 0.00 | - | 15 | 22 |
© 2024 Yahoo. All rights reserved.