Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,298.76 +6.07 (+0.18%) Nikkei
38,255.74 -18.31 (-0.05%) Hang Seng
18,135.89 +372.86 (+2.10%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,424.87 -2,792.15 (-4.64%) CMC Crypto 200
1,259.57 -79.50 (-5.94%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.02 | +1.55% | 10 | 130 | 2024-05-03 | 0.06 | -0.01 | -14.29% | 19 | 303 |
| 1.32 | -0.10 | -7.04% | 66 | 96 | 2024-05-10 | 0.13 | -0.09 | -40.91% | 17 | 1,089 |
| - | - | - | - | - | 2024-05-17 | 0.97 | +0.09 | +10.23% | 51 | 650 |
| 2.24 | 0.00 | - | 10 | 71 | 2024-05-24 | 0.93 | 0.00 | - | 6 | 366 |
| 2.53 | -0.67 | -20.94% | 6 | 4 | 2024-05-31 | 0.81 | -0.13 | -13.83% | 35 | 47 |
| 3.05 | 0.00 | - | - | 6 | 2024-06-07 | 0.95 | -0.08 | -7.77% | 2 | 36 |
© 2024 Yahoo. All rights reserved.