Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.51 +13.52 (+0.25%) Dow
38,862.66 +63.67 (+0.16%) Nasdaq
17,189.99 +56.87 (+0.33%) Bitcoin USD
69,731.30 -0.24 (-0.00%) CMC Crypto 200
1,449.18 +2.51 (+0.17%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:44.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -0.34 | -17.80% | 4 | 7 | 2024-06-14 | 0.03 | +0.01 | +50.00% | 241 | 132 |
| 1.78 | -0.21 | -10.55% | 55 | 83 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 96 | 2,279 |
| 1.95 | -0.33 | -14.47% | 24 | 0 | 2024-06-28 | 0.15 | +0.01 | +7.14% | 3 | 85 |
| 2.30 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.30 | +0.11 | +57.89% | 6 | 266 |
| 1.85 | -0.61 | -24.80% | 3 | 1 | 2024-07-12 | 0.32 | +0.04 | +14.29% | 45 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.49 | +0.12 | +32.43% | 10 | 1 |
© 2024 Yahoo. All rights reserved.