Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.31 +35.16 (+0.43%) Bitcoin USD
61,692.56 +3,379.04 (+5.79%) CMC Crypto 200
1,323.51 +46.53 (+3.65%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | +0.45 | +6.62% | 10 | 34 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 7 |
| 6.85 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 161 |
| 6.85 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 1,813 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3,750 | 10,004 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 2 |
| 7.25 | 0.00 | - | 1 | 789 | 2024-06-21 | 0.14 | 0.00 | - | 5 | 15,968 |
| 7.62 | 0.00 | - | 6 | 113 | 2024-07-19 | 0.29 | 0.00 | - | 12 | 747 |
| 8.64 | 0.00 | - | 10 | 106 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 238 |
| 9.05 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.56 | 0.00 | - | 11 | 3,561 |
| 8.00 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.70 | 0.00 | - | 24 | 11,324 |
| 8.50 | 0.00 | - | 3 | 856 | 2025-01-17 | 1.21 | 0.00 | - | 108 | 10,528 |
| 10.06 | 0.00 | - | 1 | 20 | 2025-03-21 | 1.46 | 0.00 | - | 5 | 357 |
| 9.65 | 0.00 | - | 276 | 290 | 2025-06-20 | 1.75 | 0.00 | - | 2 | 951 |
| 11.05 | 0.00 | - | 1 | 41 | 2025-09-19 | 2.05 | 0.00 | - | 1 | 113 |
| 12.51 | 0.00 | - | 1 | 851 | 2025-12-19 | 2.18 | 0.00 | - | 9 | 254 |
| 10.25 | 0.00 | - | 2 | 677 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 728 |
© 2024 Yahoo. All rights reserved.