Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.59 +29.80 (+0.58%) Dow
38,766.37 +90.69 (+0.23%) Nasdaq
16,258.49 +102.16 (+0.63%) Bitcoin USD
63,672.78 -331.38 (-0.52%) CMC Crypto 200
1,376.84 +64.21 (+4.89%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 11 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 21 |
| 11.00 | 0.00 | - | 9 | 126 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 2 | 11,820 |
| 11.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 307 |
| 11.43 | 0.00 | - | 13 | 14 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 80 |
| 11.96 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 1,613 |
| 12.97 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.32 | 0.00 | - | 7 | 42 |
| 11.85 | 0.00 | - | 2 | 161 | 2025-01-17 | 0.70 | -0.12 | -14.63% | 4 | 7,944 |
| 12.63 | 0.00 | - | 1 | 15 | 2025-03-21 | 1.04 | 0.00 | - | 10 | 339 |
| 13.08 | 0.00 | - | 8 | 11 | 2025-06-20 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 6 | 2025-09-19 | 1.65 | 0.00 | - | 1 | 42 |
| 13.20 | 0.00 | - | 2 | 58 | 2025-12-19 | 1.71 | 0.00 | - | 2 | 425 |
| 12.39 | 0.00 | - | 5 | 24 | 2026-01-16 | 1.92 | 0.00 | - | 20 | 227 |
© 2024 Yahoo. All rights reserved.