Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,290.40 +12.89 (+0.24%) Dow
38,669.27 -17.05 (-0.04%) Nasdaq
16,841.35 +106.33 (+0.64%) Bitcoin USD
69,725.79 +1,657.83 (+2.44%) CMC Crypto 200
1,508.90 +40.96 (+2.79%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:32.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 10,668 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 100 | 5,162 |
| 15.93 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.03 | 0.00 | - | 60 | 142 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 7 | 777 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 25 |
| 14.70 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 3,274 |
| 15.12 | 0.00 | - | 10 | 25 | 2025-03-21 | 0.30 | 0.00 | - | 4 | 20 |
| 14.49 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.48 | 0.00 | - | 4 | 1,292 |
| 19.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.63 | 0.00 | - | 2 | 648 |
| 20.35 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.89 | 0.00 | - | 22 | 680 |
| 16.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.88 | 0.00 | - | 4 | 786 |
© 2024 Yahoo. All rights reserved.