Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,306.20 -563.64 (-0.88%) CMC Crypto 200
1,329.11 -67.43 (-4.83%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 18.40 | 0.00 | - | 4 | 5 | 2024-05-17 | - | - | - | - | - |
| 19.89 | 0.00 | - | 10 | 48 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 156 |
| 18.45 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.02 | 0.00 | - | 184 | 92 |
| 19.30 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 15 |
| 20.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.11 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 1 |
| 18.85 | 0.00 | - | 10 | 195 | 2025-01-17 | 0.19 | 0.00 | - | 5 | 1,944 |
| 20.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.20 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.40 | 0.00 | - | 30 | 444 |
| - | - | - | - | - | 2025-09-19 | 0.58 | 0.00 | - | 1 | 143 |
| 20.04 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.64 | 0.00 | - | 9 | 117 |
| 20.60 | 0.00 | - | 5 | 81 | 2026-01-16 | 0.67 | 0.00 | - | 5 | 692 |
© 2024 Yahoo. All rights reserved.