Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,309.97 +6.70 (+0.13%) Dow
39,828.15 -175.44 (-0.44%) Nasdaq
16,792.82 +106.85 (+0.64%) Bitcoin USD
68,768.35 +2,174.21 (+3.26%) CMC Crypto 200
1,427.00 +72.59 (+5.36%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:27.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 31 | 177 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 10 | 10 |
| 23.94 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.05 | 0.00 | - | 6 | 7 |
| 21.73 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 20.88 | 0.00 | - | 10 | 15 | 2025-01-17 | 0.12 | +0.04 | +50.00% | 2 | 131 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 6 | 1 |
| 22.57 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-09-19 | 0.25 | +0.06 | +31.58% | 2 | 5 |
| 23.96 | 0.00 | - | 17 | 17 | 2025-12-19 | 0.31 | +0.02 | +6.90% | 2 | 35 |
| 20.35 | 0.00 | - | 4 | 10 | 2026-01-16 | 0.33 | 0.00 | - | 7 | 108 |
© 2024 Yahoo. All rights reserved.