Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,578.97 -1,255.44 (-2.10%) CMC Crypto 200
1,218.00 -43.19 (-3.42%)
Campbell Soup Co (CSC.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 10 |
| 03 Jul 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 03 Jul 2024 | 0.37 Dividend | |||||
| 02 Jul 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.61 | - |
| 01 Jul 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.53 | - |
| 28 Jun 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.62 | - |
| 27 Jun 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.08 | - |
| 26 Jun 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.33 | - |
| 25 Jun 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.63 | - |
| 24 Jun 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.07 | - |
| 21 Jun 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.23 | - |
| 20 Jun 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.39 | - |
| 19 Jun 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.35 | - |
| 18 Jun 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.35 | - |
| 17 Jun 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.58 | - |
| 14 Jun 2024 | 40.38 | 40.77 | 40.38 | 40.77 | 40.41 | 10 |
| 13 Jun 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.12 | - |
| 12 Jun 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.62 | - |
| 11 Jun 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 38.92 | - |
| 10 Jun 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.35 | - |
| 07 Jun 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.48 | - |
| 06 Jun 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 39.99 | - |
| 05 Jun 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.12 | - |
| 04 Jun 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.03 | - |
| 03 Jun 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.41 | - |
| 31 May 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 39.72 | - |
| 30 May 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.60 | - |
| 29 May 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.16 | - |
| 28 May 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.18 | - |
| 27 May 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.25 | - |
| 24 May 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 41.69 | - |
| 23 May 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.33 | - |
| 22 May 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 41.85 | - |
| 21 May 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.17 | - |
| 20 May 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.18 | - |
| 17 May 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.45 | - |
| 16 May 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.50 | - |
| 15 May 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 41.97 | - |
| 14 May 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.31 | - |
| 13 May 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.42 | - |
| 10 May 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.47 | - |
| 09 May 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.32 | - |
| 08 May 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.50 | - |
| 07 May 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.19 | - |
| 06 May 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.18 | - |
| 03 May 2024 | 42.63 | 42.98 | 42.63 | 42.98 | 42.60 | 1 |
| 02 May 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.05 | - |
| 30 Apr 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.42 | - |
| 29 Apr 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.34 | - |
| 26 Apr 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 41.94 | 1 |
| 25 Apr 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 41.81 | - |
| 24 Apr 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.56 | - |
| 23 Apr 2024 | 42.19 | 42.40 | 42.19 | 42.40 | 42.03 | 2 |
| 22 Apr 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.00 | - |
| 19 Apr 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.42 | - |
| 18 Apr 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.09 | - |
| 17 Apr 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.00 | - |
| 16 Apr 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 39.66 | - |
| 15 Apr 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.26 | - |
| 12 Apr 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 39.83 | - |
| 11 Apr 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.13 | - |
| 10 Apr 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.44 | - |
| 09 Apr 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 39.76 | - |
| 08 Apr 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.43 | - |
| 05 Apr 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.14 | - |
| 04 Apr 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.13 | - |
| 03 Apr 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 40.65 | - |
| 03 Apr 2024 | 0.37 Dividend | |||||
| 02 Apr 2024 | 41.44 | 41.77 | 41.44 | 41.77 | 41.04 | 50 |
| 28 Mar 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 39.85 | - |
| 27 Mar 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.23 | - |
| 26 Mar 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.17 | - |
| 25 Mar 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 39.36 | - |
| 22 Mar 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.06 | - |
| 21 Mar 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 38.86 | - |
| 20 Mar 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.20 | - |
| 19 Mar 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 38.97 | - |
| 18 Mar 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 38.42 | - |
| 15 Mar 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 37.71 | - |
| 14 Mar 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 38.32 | - |
| 13 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 38.51 | - |
| 12 Mar 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 38.54 | - |
| 11 Mar 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 37.76 | - |
| 08 Mar 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 37.60 | - |
| 07 Mar 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 38.81 | - |
| 06 Mar 2024 | 39.40 | 40.38 | 39.40 | 40.38 | 39.67 | 1 |
| 05 Mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 38.95 | - |
| 04 Mar 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 38.65 | - |
| 01 Mar 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 38.63 | - |
| 29 Feb 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.06 | - |
| 28 Feb 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.20 | - |
| 27 Feb 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.01 | - |
| 26 Feb 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.30 | - |
| 23 Feb 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.16 | - |
| 22 Feb 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 38.63 | - |
| 21 Feb 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.14 | - |
| 20 Feb 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 37.61 | - |
| 19 Feb 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 37.63 | - |
| 16 Feb 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.53 | - |
| 15 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.33 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.