Yahoo

Mail

Singapore markets close in 5 hours 41 minutes

Straits Times Index
3,302.51
+9.82(+0.30%)
Nikkei
38,299.71
+25.66(+0.07%)
Hang Seng
18,152.83
+389.80(+2.19%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,402.91
-2,554.64(-4.26%)
CMC Crypto 200
1,260.65
-78.41(-5.86%)

VictoryShares US Small Cap Volatility Wtd ETF (CSA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

65.68

+0.20

(+0.30%)

At close: 04:00PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	65.68	65.68	65.68	65.68	65.68	200
30 Apr 2024	65.49	65.49	65.49	65.49	65.49	200
29 Apr 2024	66.55	66.61	66.55	66.61	66.61	100
26 Apr 2024	66.43	66.43	66.33	66.37	66.37	400
25 Apr 2024	65.66	66.04	65.66	66.04	66.04	400
24 Apr 2024	66.41	66.61	66.41	66.61	66.61	900
23 Apr 2024	66.59	66.59	66.59	66.59	66.59	100
22 Apr 2024	65.63	65.63	65.57	65.57	65.57	200
19 Apr 2024	64.66	65.07	64.66	65.07	65.07	1,200
18 Apr 2024	64.36	64.36	64.35	64.35	64.35	500
17 Apr 2024	64.34	64.34	64.34	64.34	64.34	100
16 Apr 2024	64.90	64.90	64.76	64.76	64.76	900
15 Apr 2024	65.10	65.10	65.10	65.10	65.10	300
12 Apr 2024	66.37	66.37	65.52	65.65	65.65	10,700
11 Apr 2024	66.57	66.57	66.57	66.57	66.57	100
11 Apr 2024	0.05 Dividend
10 Apr 2024	66.58	66.58	66.42	66.42	66.37	400
09 Apr 2024	67.84	68.09	67.84	68.09	68.03	200
08 Apr 2024	68.06	68.06	67.95	67.95	67.90	700
05 Apr 2024	67.54	67.63	67.54	67.55	67.50	700
04 Apr 2024	68.31	68.33	67.26	67.27	67.22	3,200
03 Apr 2024	67.74	67.83	67.74	67.78	67.73	400
02 Apr 2024	67.57	67.57	67.48	67.48	67.43	800
01 Apr 2024	68.50	68.50	68.47	68.47	68.42	300
28 Mar 2024	69.04	69.16	68.97	69.16	69.10	1,200
27 Mar 2024	67.78	68.73	67.78	68.73	68.68	400
26 Mar 2024	67.37	67.38	67.31	67.31	67.26	1,900
25 Mar 2024	67.38	67.38	67.38	67.38	67.33	100
22 Mar 2024	68.08	68.08	67.42	67.42	67.37	1,200
21 Mar 2024	68.18	68.18	68.06	68.13	68.07	2,200
20 Mar 2024	66.43	67.43	66.43	67.43	67.38	4,100
19 Mar 2024	66.41	66.41	66.37	66.37	66.32	300
18 Mar 2024	65.85	65.85	65.85	65.85	65.80	100
15 Mar 2024	66.08	66.12	66.03	66.12	66.07	3,900
14 Mar 2024	66.49	66.49	65.82	65.82	65.78	500
13 Mar 2024	66.57	67.18	66.57	66.82	66.77	2,800
12 Mar 2024	66.46	66.73	66.46	66.73	66.68	200
11 Mar 2024	66.81	66.86	66.81	66.86	66.81	600
11 Mar 2024	0.117 Dividend
08 Mar 2024	67.98	67.98	67.26	67.26	67.09	300
07 Mar 2024	67.37	67.37	67.32	67.32	67.16	300
06 Mar 2024	67.13	67.13	66.83	66.83	66.66	400
05 Mar 2024	66.93	66.96	66.64	66.64	66.48	700
04 Mar 2024	67.17	67.17	66.98	66.98	66.81	100
01 Mar 2024	66.71	66.96	66.71	66.96	66.80	400
29 Feb 2024	66.85	66.85	66.85	66.85	66.68	300
28 Feb 2024	66.39	66.51	66.18	66.18	66.01	2,200
27 Feb 2024	66.36	66.57	66.36	66.57	66.41	4,700
26 Feb 2024	66.26	66.26	65.92	66.11	65.94	2,000
23 Feb 2024	65.98	66.31	65.98	66.10	65.93	1,200
22 Feb 2024	65.66	65.74	65.41	65.74	65.58	1,000
21 Feb 2024	65.50	65.51	65.15	65.51	65.35	4,000
20 Feb 2024	65.60	65.60	65.60	65.60	65.43	200
16 Feb 2024	66.65	66.66	66.20	66.20	66.04	2,900
15 Feb 2024	66.67	66.96	66.64	66.91	66.75	1,200
14 Feb 2024	64.81	65.48	64.78	65.48	65.31	800
13 Feb 2024	64.98	64.98	64.18	64.18	64.02	2,200
12 Feb 2024	65.53	66.71	65.53	66.61	66.45	800
09 Feb 2024	64.54	65.46	64.54	65.46	65.30	1,800
09 Feb 2024	0.021 Dividend
08 Feb 2024	63.86	64.73	63.81	64.73	64.55	55,200
07 Feb 2024	63.97	64.15	63.84	63.98	63.80	2,300
06 Feb 2024	64.02	64.02	63.85	63.91	63.73	1,200
05 Feb 2024	63.99	63.99	63.29	63.68	63.50	2,300
02 Feb 2024	64.30	64.83	64.30	64.56	64.38	10,000
01 Feb 2024	64.45	64.82	64.45	64.82	64.64	300
31 Jan 2024	65.23	65.69	63.97	63.97	63.79	2,400
30 Jan 2024	65.44	65.69	65.43	65.65	65.47	4,600
29 Jan 2024	64.86	65.76	64.86	65.76	65.57	21,600
26 Jan 2024	65.03	65.07	65.03	65.04	64.86	700
25 Jan 2024	65.35	65.42	64.64	64.91	64.73	2,600
24 Jan 2024	64.96	64.96	64.50	64.50	64.32	800
23 Jan 2024	65.81	65.81	64.97	65.03	64.85	4,500
22 Jan 2024	65.17	65.39	65.17	65.39	65.21	3,300
19 Jan 2024	63.45	64.20	63.25	64.20	64.02	4,100
18 Jan 2024	63.35	63.63	63.32	63.63	63.45	2,000
17 Jan 2024	62.72	63.04	62.51	63.04	62.86	19,900
16 Jan 2024	63.39	63.43	63.28	63.40	63.22	2,900
12 Jan 2024	63.83	64.03	63.82	64.03	63.85	2,300
11 Jan 2024	63.65	64.11	63.65	64.11	63.93	400
10 Jan 2024	64.19	64.33	64.13	64.33	64.15	500
09 Jan 2024	64.24	64.24	63.88	64.15	63.97	1,200
08 Jan 2024	64.49	64.86	64.49	64.86	64.68	12,900
05 Jan 2024	64.22	64.75	64.09	64.11	63.93	1,100
04 Jan 2024	64.69	64.82	64.42	64.42	64.24	8,600
03 Jan 2024	65.43	65.43	64.54	64.58	64.40	1,600
02 Jan 2024	66.47	66.72	66.00	66.18	65.99	4,400
29 Dec 2023	66.96	66.96	66.68	66.81	66.62	1,900
28 Dec 2023	67.44	67.72	67.25	67.26	67.07	35,000
27 Dec 2023	67.61	67.79	67.43	67.43	67.24	3,800
26 Dec 2023	66.81	67.57	66.81	67.46	67.27	25,200
22 Dec 2023	66.78	67.10	66.75	66.75	66.57	4,100
21 Dec 2023	66.04	66.31	65.76	66.31	66.13	4,700
20 Dec 2023	66.50	66.50	65.42	65.42	65.23	12,600
19 Dec 2023	66.22	66.39	66.22	66.35	66.16	900
18 Dec 2023	65.18	65.18	65.15	65.15	64.97	400
18 Dec 2023	0.2 Dividend
15 Dec 2023	66.36	66.36	65.23	65.41	65.02	5,300
14 Dec 2023	66.04	66.04	65.76	65.93	65.55	1,000
13 Dec 2023	62.67	64.49	62.30	64.49	64.11	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,302.51+9.82(+0.30%)

Nikkei38,299.71+25.66(+0.07%)

Hang Seng18,152.83+389.80(+2.19%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,402.91-2,554.64(-4.26%)

CMC Crypto 2001,260.65-78.41(-5.86%)

VictoryShares US Small Cap Volatility Wtd ETF (CSA)

Straits Times Index
3,302.51
+9.82(+0.30%)

Nikkei
38,299.71
+25.66(+0.07%)

Hang Seng
18,152.83
+389.80(+2.19%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,402.91
-2,554.64(-4.26%)

CMC Crypto 200
1,260.65
-78.41(-5.86%)