Singapore markets closed

Cascades Inc. (CS6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.20+0.10 (+1.64%)
At close: 08:18AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20246.206.206.206.206.20-
29 Apr 20246.106.106.106.106.10-
26 Apr 20246.106.106.106.106.10-
25 Apr 20246.156.156.156.156.15-
24 Apr 20246.256.256.156.156.15-
23 Apr 20246.206.206.206.206.20-
22 Apr 20246.156.156.156.156.15-
19 Apr 20246.106.106.106.106.10-
18 Apr 20246.156.156.156.156.15-
17 Apr 20246.206.206.206.206.201,000
16 Apr 20246.206.206.206.206.20-
15 Apr 20246.206.206.206.206.20-
12 Apr 20246.206.206.206.206.20-
11 Apr 20246.306.306.306.306.30-
10 Apr 20246.406.406.406.406.40-
09 Apr 20246.356.406.356.406.4020
08 Apr 20246.306.406.306.406.40-
05 Apr 20246.306.306.306.306.30-
04 Apr 20246.406.456.406.456.45-
03 Apr 20246.456.456.456.456.45-
02 Apr 20246.506.506.506.506.50-
28 Mar 20246.656.706.656.706.70-
27 Mar 20246.806.806.806.806.80-
26 Mar 20246.656.656.656.656.65-
25 Mar 20246.706.706.706.706.70-
22 Mar 20246.656.656.656.656.65-
21 Mar 20246.406.406.406.406.40-
20 Mar 20246.456.456.456.456.45-
19 Mar 20246.356.356.356.356.35-
18 Mar 20246.306.306.306.306.30-
15 Mar 20246.306.306.306.306.30-
14 Mar 20246.406.406.406.406.40-
13 Mar 20246.406.406.406.406.40-
12 Mar 20246.506.506.506.506.50-
11 Mar 20246.606.606.606.606.60-
08 Mar 20246.706.706.706.706.70-
07 Mar 20246.706.706.706.706.70-
06 Mar 20246.656.656.656.656.65-
06 Mar 20240.12 Dividend
05 Mar 20246.756.756.756.756.63-
04 Mar 20246.956.956.956.956.83-
01 Mar 20246.957.056.957.056.92795
29 Feb 20246.806.806.806.806.68-
28 Feb 20246.856.856.856.856.73150
27 Feb 20246.906.906.906.906.78-
26 Feb 20247.157.157.157.157.02-
23 Feb 20247.857.857.457.457.32-
22 Feb 20249.859.858.008.007.861,014
21 Feb 20249.759.759.759.759.58-
20 Feb 20249.609.709.609.709.53-
19 Feb 20249.609.609.609.609.43-
16 Feb 20249.559.559.559.559.38-
15 Feb 20249.559.559.559.559.38-
14 Feb 20249.559.559.559.559.38-
13 Feb 20249.609.609.609.609.43-
12 Feb 20249.559.809.559.809.63-
09 Feb 20249.509.509.509.509.33-
08 Feb 20249.509.509.509.509.33-
07 Feb 20249.709.709.709.709.53-
06 Feb 20249.5510.109.5510.109.92140
05 Feb 20249.7510.309.7510.3010.1225
02 Feb 20249.859.859.859.859.67-
01 Feb 20249.859.859.859.859.67-
31 Jan 20249.759.759.759.759.58-
30 Jan 20249.859.859.859.859.67-
29 Jan 20249.959.959.959.959.77-
26 Jan 20249.959.959.959.959.77-
25 Jan 20249.609.609.609.609.43-
24 Jan 20249.759.759.759.759.58-
23 Jan 20249.659.659.659.659.48-
22 Jan 20249.859.859.859.859.67-
19 Jan 20249.709.709.709.709.53-
18 Jan 20249.409.409.409.409.23-
17 Jan 20249.309.309.309.309.13-
16 Jan 20249.359.359.359.359.18-
15 Jan 20249.309.309.309.309.13-
12 Jan 20249.059.309.059.309.13-
11 Jan 20248.558.558.558.558.40-
10 Jan 20248.608.708.608.708.55-
09 Jan 20248.558.558.558.558.40-
08 Jan 20248.458.558.458.558.40-
05 Jan 20248.358.358.358.358.20-
04 Jan 20248.258.258.258.258.10-
03 Jan 20248.358.358.358.358.20-
02 Jan 20248.458.458.458.458.30-
29 Dec 20238.458.458.458.458.30-
28 Dec 20238.508.508.508.508.35-
27 Dec 20238.608.608.608.608.45-
22 Dec 20238.458.458.458.458.30-
21 Dec 20238.408.408.408.408.25-
20 Dec 20238.508.508.508.508.35-
19 Dec 20238.358.358.358.358.20-
18 Dec 20238.258.258.258.258.10-
15 Dec 20238.258.258.258.258.10-
14 Dec 20238.408.408.358.358.20-
13 Dec 20238.858.858.208.208.05345
12 Dec 20238.208.208.208.208.05-
11 Dec 20238.108.108.108.107.96-
08 Dec 20238.308.308.308.308.15-
07 Dec 20238.458.458.458.458.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...