Yahoo

Mail

Singapore markets close in 1 hour 45 minutes

Straits Times Index
3,302.83
-0.36(-0.01%)
Nikkei
38,835.10
+599.03(+1.57%)
Hang Seng
18,485.54
-92.76(-0.50%)
FTSE 100
8,262.90
+49.41(+0.60%)
Bitcoin USD
63,645.37
-606.56(-0.94%)
CMC Crypto 200
1,367.60
+2.47(+0.18%)

China South City Holdings Limited (CS4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0200

+0.0010

(+5.26%)

As of 08:24AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	900
06 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
02 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
24 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
22 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
15 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
21 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
11 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
08 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
05 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
04 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
01 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
20 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
19 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Feb 2024	0.0210	0.0295	0.0210	0.0295	0.0295	900
12 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
07 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
05 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
02 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
31 Jan 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
30 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
29 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
24 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
23 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
19 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
18 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
17 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Jan 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
12 Jan 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
11 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
10 Jan 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
09 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Jan 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
05 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
04 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
29 Dec 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
28 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
27 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
22 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
21 Dec 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
18 Dec 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
15 Dec 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
14 Dec 2023	0.0330	0.0410	0.0330	0.0410	0.0410	10,000
13 Dec 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
12 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,302.83-0.36(-0.01%)

Nikkei38,835.10+599.03(+1.57%)

Hang Seng18,485.54-92.76(-0.50%)

FTSE 1008,262.90+49.41(+0.60%)

Bitcoin USD63,645.37-606.56(-0.94%)

CMC Crypto 2001,367.60+2.47(+0.18%)

China South City Holdings Limited (CS4.F)

Straits Times Index
3,302.83
-0.36(-0.01%)

Nikkei
38,835.10
+599.03(+1.57%)

Hang Seng
18,485.54
-92.76(-0.50%)

FTSE 100
8,262.90
+49.41(+0.60%)

Bitcoin USD
63,645.37
-606.56(-0.94%)

CMC Crypto 200
1,367.60
+2.47(+0.18%)