Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,128.99 -15.14 (-0.19%) Bitcoin USD
57,254.25 -3,590.40 (-5.90%) CMC Crypto 200
1,197.02 -142.05 (-10.61%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00095000 | 2024-03-06 4:59PM EDT | 2024-06-21 | 236.85 | 219.80 | 223.00 | 0.00 | - | 1 | 36 | 383.28% |
| CRWD250117C00095000 | 2024-04-10 11:52AM EDT | 2025-01-17 | 221.25 | 199.10 | 202.60 | 0.00 | - | 1 | 74 | 98.80% |
| CRWD250620C00095000 | 2023-08-31 12:08PM EDT | 2025-06-20 | 84.65 | 86.75 | 87.95 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD260116C00095000 | 2023-11-17 11:47AM EDT | 2026-01-16 | 127.38 | 174.50 | 179.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00095000 | 2024-04-08 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 418 | 133.30% |
| CRWD240920P00095000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.47 | 0.00 | - | 10 | 40 | 75.59% |
| CRWD250117P00095000 | 2024-04-19 11:36AM EDT | 2025-01-17 | 0.38 | 0.16 | 0.91 | 0.00 | - | 2 | 394 | 62.45% |
| CRWD250620P00095000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 1.50 | 0.70 | 5.00 | 0.00 | - | 2 | 17 | 66.85% |
| CRWD260116P00095000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 2.32 | 1.98 | 5.00 | 0.00 | - | 2 | 25 | 57.03% |
© 2024 Yahoo. All rights reserved.