Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,988.67 -2,689.39 (-4.43%) CMC Crypto 200
1,271.74 -67.33 (-5.03%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00090000 | 2024-03-18 1:10PM EDT | 2024-06-21 | 228.50 | 202.85 | 206.40 | 0.00 | - | 25 | 74 | 162.30% |
| CRWD240920C00090000 | 2024-03-12 1:23PM EDT | 2024-09-20 | 243.84 | 228.00 | 231.65 | 0.00 | - | 3 | 5 | 235.50% |
| CRWD250117C00090000 | 2024-03-08 3:00PM EDT | 2025-01-17 | 239.56 | 228.00 | 231.45 | 0.00 | - | 1 | 148 | 173.65% |
| CRWD250620C00090000 | 2024-01-22 3:28PM EDT | 2025-06-20 | 214.93 | 208.50 | 212.50 | 0.00 | - | 2 | 3 | 80.73% |
| CRWD260116C00090000 | 2023-10-02 1:02PM EDT | 2026-01-16 | 97.40 | 103.15 | 107.40 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00090000 | 2024-03-18 10:27AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.59 | 0.00 | - | 1 | 615 | 136.91% |
| CRWD240920P00090000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.59 | 0.00 | - | 15 | 70 | 82.37% |
| CRWD250117P00090000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 0.34 | 0.21 | 0.83 | 0.00 | - | 2 | 2,690 | 65.77% |
| CRWD250620P00090000 | 2024-04-25 1:04PM EDT | 2025-06-20 | 1.47 | 0.00 | 5.00 | 0.00 | - | 2 | 170 | 68.60% |
| CRWD260116P00090000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 2.11 | 1.10 | 2.70 | 0.00 | - | 2 | 17 | 52.91% |
© 2024 Yahoo. All rights reserved.