Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,831.72 -2,608.72 (-4.32%) CMC Crypto 200
1,272.70 -66.36 (-4.95%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00080000 | 2024-03-12 10:10AM EDT | 2024-06-21 | 247.55 | 232.15 | 235.20 | 0.00 | - | 1 | 90 | 377.21% |
| CRWD250117C00080000 | 2024-04-16 11:04AM EDT | 2025-01-17 | 223.90 | 217.00 | 221.50 | 0.00 | - | 1 | 168 | 103.71% |
| CRWD250620C00080000 | 2023-10-02 1:01PM EDT | 2025-06-20 | 100.90 | 107.55 | 110.60 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD260116C00080000 | 2024-04-23 12:04PM EDT | 2026-01-16 | 228.75 | 223.00 | 227.50 | 0.00 | - | 1 | 11 | 86.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00080000 | 2024-04-29 12:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.47 | 0.00 | - | 10 | 635 | 145.31% |
| CRWD250117P00080000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.71 | 0.00 | - | 4 | 500 | 69.48% |
| CRWD250620P00080000 | 2024-04-25 1:02PM EDT | 2025-06-20 | 1.06 | 0.00 | 5.00 | 0.00 | - | 4 | 14 | 75.00% |
| CRWD260116P00080000 | 2024-04-22 11:17AM EDT | 2026-01-16 | 1.71 | 0.80 | 3.05 | 0.00 | - | 5 | 113 | 58.00% |
© 2024 Yahoo. All rights reserved.