Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.42 -11.27 (-0.22%) Dow
37,955.30 +139.38 (+0.37%) Nasdaq
15,618.17 -39.66 (-0.25%) Bitcoin USD
57,217.38 -2,943.26 (-4.89%) CMC Crypto 200
1,192.32 -146.74 (-10.96%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00075000 | 2023-12-20 1:35PM EDT | 2024-06-21 | 185.00 | 214.80 | 219.05 | 0.00 | - | 3 | 50 | 0.00% |
| CRWD250117C00075000 | 2024-01-26 12:51PM EDT | 2025-01-17 | 220.00 | 238.50 | 242.50 | 0.00 | - | 1 | 71 | 183.97% |
| CRWD250620C00075000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 293.50 | 243.60 | 248.00 | 0.00 | - | 1 | 1 | 162.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00075000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 246 | 149.22% |
| CRWD250117P00075000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 0.18 | 0.07 | 0.79 | 0.00 | - | 2 | 681 | 73.39% |
| CRWD250620P00075000 | 2024-05-01 12:19PM EDT | 2025-06-20 | 0.90 | 0.65 | 1.00 | +0.45 | +100.00% | 1 | 54 | 64.18% |
© 2024 Yahoo. All rights reserved.