Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,139.59 -4.54 (-0.06%) Bitcoin USD
57,660.96 -3,451.62 (-5.65%) CMC Crypto 200
1,202.46 -136.60 (-10.20%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00500000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 50.00% |
| CRWD240621C00500000 | 2024-04-23 10:31AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 25.00% |
| CRWD240719C00500000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 25.00% |
| CRWD240816C00500000 | 2024-04-30 10:53AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| CRWD240920C00500000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| CRWD241018C00500000 | 2024-04-30 1:36PM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 32 | 15 | 12.50% |
| CRWD241220C00500000 | 2024-04-25 10:52AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 12.50% |
| CRWD250117C00500000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 12.50% |
| CRWD250417C00500000 | 2024-04-30 3:59PM EDT | 2025-04-17 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CRWD250620C00500000 | 2024-04-30 1:16PM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| CRWD251121C00500000 | 2024-04-30 3:59PM EDT | 2025-11-21 | 23.86 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| CRWD260116C00500000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00500000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 197.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.