Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,132.34 -11.79 (-0.14%) Bitcoin USD
57,315.90 -3,511.15 (-5.77%) CMC Crypto 200
1,190.81 -148.26 (-11.07%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00490000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.07 | 0.00 | - | 30 | 35 | 84.38% |
| CRWD240621C00490000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.17 | 0.09 | 0.64 | 0.00 | - | 5 | 6 | 61.52% |
| CRWD240719C00490000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.25 | 0.16 | 0.75 | 0.00 | - | 5 | 61 | 51.12% |
| CRWD240816C00490000 | 2024-04-02 10:18AM EDT | 2024-08-16 | 2.26 | 0.43 | 1.28 | 0.00 | - | 3 | 5 | 51.65% |
| CRWD240920C00490000 | 2024-04-30 10:48AM EDT | 2024-09-20 | 2.23 | 1.72 | 1.87 | 0.00 | - | 1 | 7 | 48.07% |
| CRWD241018C00490000 | 2024-05-01 9:33AM EDT | 2024-10-18 | 2.70 | 2.49 | 2.78 | -0.17 | -5.92% | 1 | 5 | 47.57% |
| CRWD241220C00490000 | 2024-04-05 10:51AM EDT | 2024-12-20 | 10.10 | 5.20 | 6.15 | 0.00 | - | 1 | 81 | 48.93% |
| CRWD250117C00490000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 8.50 | 5.80 | 7.00 | 0.00 | - | 1 | 35 | 47.85% |
| CRWD250321C00490000 | 2024-04-22 10:58AM EDT | 2025-03-21 | 8.20 | 9.00 | 11.00 | 0.00 | - | 1 | 49 | 48.95% |
| CRWD250417C00490000 | 2024-04-23 11:54AM EDT | 2025-04-17 | 12.50 | 10.85 | 12.35 | 0.00 | - | 8 | 7 | 48.78% |
| CRWD250620C00490000 | 2024-04-25 3:35PM EDT | 2025-06-20 | 16.75 | 14.65 | 16.95 | 0.00 | - | 10 | 169 | 49.92% |
| CRWD251121C00490000 | 2024-04-29 2:31PM EDT | 2025-11-21 | 28.65 | 23.50 | 24.90 | 0.00 | - | 2 | 6 | 49.32% |
| CRWD260116C00490000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 31.45 | 26.30 | 28.75 | 0.00 | - | 18 | 48 | 49.95% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.