Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.42 -12.27 (-0.24%) Dow
37,928.45 +112.53 (+0.30%) Nasdaq
15,607.69 -50.13 (-0.32%) Bitcoin USD
57,295.42 -2,926.98 (-4.86%) CMC Crypto 200
1,187.94 -151.13 (-11.28%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00460000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.40 | 0.00 | - | 2 | 94 | 87.79% |
| CRWD240621C00460000 | 2024-04-29 1:13PM EDT | 2024-06-21 | 0.75 | 0.20 | 0.80 | 0.00 | - | 1 | 64 | 56.62% |
| CRWD240719C00460000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 1.13 | 0.48 | 1.15 | 0.00 | - | 1 | 63 | 52.19% |
| CRWD240816C00460000 | 2024-04-08 10:00AM EDT | 2024-08-16 | 3.20 | 1.46 | 1.80 | 0.00 | - | 25 | 42 | 48.81% |
| CRWD240920C00460000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 3.60 | 2.99 | 3.20 | 0.00 | - | 26 | 59 | 47.89% |
| CRWD241018C00460000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 4.90 | 4.15 | 4.40 | 0.00 | - | 34 | 61 | 47.22% |
| CRWD241220C00460000 | 2024-04-22 2:05PM EDT | 2024-12-20 | 7.00 | 7.75 | 8.70 | 0.00 | - | 1 | 16 | 48.65% |
| CRWD250117C00460000 | 2024-04-29 11:46AM EDT | 2025-01-17 | 9.15 | 8.75 | 10.35 | -3.00 | -24.69% | 2 | 535 | 48.52% |
| CRWD250321C00460000 | 2024-04-18 10:10AM EDT | 2025-03-21 | 13.45 | 12.85 | 13.85 | 0.00 | - | 1 | 28 | 48.02% |
| CRWD250417C00460000 | 2024-04-12 10:53AM EDT | 2025-04-17 | 20.25 | 14.75 | 17.05 | 0.00 | - | 2 | 16 | 49.75% |
| CRWD250620C00460000 | 2024-04-18 2:23PM EDT | 2025-06-20 | 19.26 | 18.45 | 20.00 | 0.00 | - | 1 | 31 | 48.66% |
| CRWD251121C00460000 | 2024-04-29 12:41PM EDT | 2025-11-21 | 34.20 | 28.45 | 30.90 | 0.00 | - | 2 | 7 | 50.03% |
| CRWD260116C00460000 | 2024-03-19 3:15PM EDT | 2026-01-16 | 45.00 | 30.65 | 31.65 | 0.00 | - | 1 | 13 | 48.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00460000 | 2024-02-20 2:33PM EDT | 2024-06-21 | 142.40 | 129.45 | 132.95 | 0.00 | - | - | 8 | 0.00% |
| CRWD240719P00460000 | 2024-03-25 9:33AM EDT | 2024-07-19 | 133.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816P00460000 | 2024-04-05 2:22PM EDT | 2024-08-16 | 144.28 | 165.70 | 169.50 | 0.00 | - | 40 | 0 | 53.96% |
| CRWD240920P00460000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 142.70 | 165.45 | 168.95 | 0.00 | - | 7 | 0 | 44.84% |
| CRWD250117P00460000 | 2024-03-05 11:01AM EDT | 2025-01-17 | 169.45 | 141.15 | 143.90 | 0.00 | - | 2 | 10 | 0.00% |
| CRWD251121P00460000 | 2024-02-20 4:28PM EDT | 2025-11-21 | 157.98 | 146.15 | 149.05 | 0.00 | - | - | 3 | 0.00% |
| CRWD260116P00460000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 154.90 | 164.90 | 169.50 | 0.00 | - | 10 | 17 | 22.52% |
© 2024 Yahoo. All rights reserved.