Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,818.98 -2,637.26 (-4.36%) CMC Crypto 200
1,273.25 -65.82 (-4.92%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00450000 | 2024-05-01 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 161 | 151.56% |
| CRWD240517C00450000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.28 | 0.00 | - | 49 | 316 | 79.20% |
| CRWD240524C00450000 | 2024-04-15 12:45PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.89 | 0.00 | - | - | 2 | 77.49% |
| CRWD240621C00450000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.95 | 0.00 | - | 1 | 230 | 55.76% |
| CRWD240719C00450000 | 2024-05-01 1:07PM EDT | 2024-07-19 | 1.06 | 0.99 | 1.47 | +0.14 | +15.22% | 3 | 35 | 50.07% |
| CRWD240816C00450000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 2.78 | 1.75 | 2.25 | 0.00 | - | 1 | 81 | 48.51% |
| CRWD240920C00450000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 4.25 | 2.93 | 4.15 | 0.00 | - | 35 | 93 | 48.49% |
| CRWD241018C00450000 | 2024-04-26 1:11PM EDT | 2024-10-18 | 6.00 | 4.20 | 5.60 | 0.00 | - | 1 | 13 | 47.93% |
| CRWD241220C00450000 | 2024-04-26 10:41AM EDT | 2024-12-20 | 11.05 | 8.90 | 9.95 | 0.00 | - | 1 | 57 | 48.55% |
| CRWD250117C00450000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 13.20 | 10.30 | 12.05 | 0.00 | - | 5 | 257 | 48.90% |
| CRWD250321C00450000 | 2024-04-17 12:56PM EDT | 2025-03-21 | 15.15 | 14.40 | 16.30 | 0.00 | - | 4 | 7 | 48.94% |
| CRWD250417C00450000 | 2024-05-01 12:06PM EDT | 2025-04-17 | 16.27 | 15.60 | 19.30 | -0.30 | -1.81% | 2 | 45 | 50.21% |
| CRWD250620C00450000 | 2024-04-25 11:05AM EDT | 2025-06-20 | 20.80 | 20.50 | 23.55 | 0.00 | - | 1 | 128 | 50.14% |
| CRWD251121C00450000 | 2024-04-16 10:11AM EDT | 2025-11-21 | 33.05 | 30.50 | 35.00 | 0.00 | - | 12 | 21 | 51.34% |
| CRWD260116C00450000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 38.60 | 34.20 | 38.50 | 0.00 | - | 1 | 199 | 51.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00450000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 137.00 | 128.45 | 132.05 | 0.00 | - | 1 | 15 | 0.00% |
| CRWD240719P00450000 | 2024-03-04 11:03AM EDT | 2024-07-19 | 141.45 | 128.60 | 132.10 | 0.00 | - | 2 | 17 | 0.00% |
| CRWD240816P00450000 | 2024-04-12 3:35PM EDT | 2024-08-16 | 140.50 | 152.80 | 156.75 | 0.00 | - | 10 | 0 | 48.29% |
| CRWD240920P00450000 | 2024-03-06 2:07PM EDT | 2024-09-20 | 119.56 | 134.65 | 137.10 | 0.00 | - | 3 | 1 | 0.00% |
| CRWD241220P00450000 | 2024-02-21 11:43AM EDT | 2024-12-20 | 163.30 | 129.15 | 131.35 | 0.00 | - | - | 9 | 0.00% |
| CRWD250117P00450000 | 2024-03-21 2:05PM EDT | 2025-01-17 | 129.12 | 167.15 | 170.25 | 0.00 | - | 3 | 10 | 51.76% |
| CRWD250417P00450000 | 2024-02-16 1:12PM EDT | 2025-04-17 | 136.32 | 142.50 | 145.95 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD250620P00450000 | 2024-03-06 10:43AM EDT | 2025-06-20 | 127.00 | 144.70 | 147.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.