Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,025.22 -10.47 (-0.21%) Dow
37,969.00 +153.08 (+0.40%) Nasdaq
15,609.92 -47.91 (-0.31%) Bitcoin USD
57,202.51 -3,068.21 (-5.09%) CMC Crypto 200
1,185.59 -153.48 (-11.46%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00440000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.38 | 0.00 | - | 5 | 116 | 79.00% |
| CRWD240621C00440000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 1.44 | 0.47 | 1.07 | 0.00 | - | 3 | 689 | 55.05% |
| CRWD240719C00440000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 1.55 | 1.36 | 1.58 | 0.00 | - | 1 | 64 | 50.53% |
| CRWD240816C00440000 | 2024-04-23 1:11PM EDT | 2024-08-16 | 2.38 | 2.31 | 2.48 | 0.00 | - | 49 | 35 | 47.74% |
| CRWD240920C00440000 | 2024-04-29 2:08PM EDT | 2024-09-20 | 5.74 | 4.30 | 4.50 | 0.00 | - | 1 | 48 | 47.82% |
| CRWD241018C00440000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 6.60 | 5.00 | 6.00 | 0.00 | - | 2 | 57 | 47.26% |
| CRWD241220C00440000 | 2024-04-26 1:58PM EDT | 2024-12-20 | 12.45 | 9.70 | 10.65 | 0.00 | - | 1 | 32 | 48.18% |
| CRWD250117C00440000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 11.15 | 11.95 | 12.95 | -3.00 | -21.20% | 6 | 63 | 48.72% |
| CRWD250321C00440000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 18.80 | 16.70 | 17.70 | 0.00 | - | 2 | 95 | 49.19% |
| CRWD250417C00440000 | 2024-04-16 10:12AM EDT | 2025-04-17 | 20.65 | 18.10 | 18.85 | 0.00 | - | 2 | 18 | 48.47% |
| CRWD250620C00440000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 22.33 | 22.85 | 24.00 | -2.07 | -8.48% | 5 | 10 | 49.35% |
| CRWD251121C00440000 | 2024-04-16 10:12AM EDT | 2025-11-21 | 34.85 | 31.55 | 35.00 | 0.00 | - | 4 | 6 | 50.29% |
| CRWD260116C00440000 | 2024-04-22 1:44PM EDT | 2026-01-16 | 32.95 | 35.75 | 39.00 | 0.00 | - | 1 | 105 | 50.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00440000 | 2024-03-13 1:58PM EDT | 2024-05-17 | 107.71 | 129.35 | 133.10 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240621P00440000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 139.11 | 144.70 | 147.55 | 0.00 | - | - | 0 | 57.57% |
| CRWD240719P00440000 | 2024-03-01 4:25PM EDT | 2024-07-19 | 130.00 | 118.90 | 120.90 | 0.00 | - | 9 | 21 | 0.00% |
| CRWD240816P00440000 | 2024-03-01 3:20PM EDT | 2024-08-16 | 130.20 | 120.05 | 122.65 | 0.00 | - | 10 | 10 | 0.00% |
| CRWD240920P00440000 | 2024-03-06 2:07PM EDT | 2024-09-20 | 111.11 | 125.55 | 127.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRWD241220P00440000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 106.55 | 130.25 | 131.85 | 0.00 | - | 1 | 4 | 0.00% |
| CRWD250117P00440000 | 2024-02-21 12:46PM EDT | 2025-01-17 | 154.88 | 121.40 | 123.75 | 0.00 | - | - | 36 | 0.00% |
| CRWD260116P00440000 | 2024-02-27 11:40AM EDT | 2026-01-16 | 142.80 | 137.50 | 142.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.