Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.96 +0.83 (+0.01%) Bitcoin USD
57,553.29 -3,576.97 (-5.85%) CMC Crypto 200
1,203.61 -135.46 (-10.11%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00430000 | 2024-04-11 10:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRWD240517C00430000 | 2024-04-29 2:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 133 | 25.00% |
| CRWD240621C00430000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 25.00% |
| CRWD240719C00430000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| CRWD240816C00430000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| CRWD240920C00430000 | 2024-04-29 9:33AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 467 | 12.50% |
| CRWD241018C00430000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 15 | 109 | 12.50% |
| CRWD241220C00430000 | 2024-04-29 9:40AM EDT | 2024-12-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CRWD250117C00430000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 6.25% |
| CRWD250321C00430000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| CRWD250417C00430000 | 2024-04-24 11:04AM EDT | 2025-04-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CRWD250620C00430000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| CRWD251121C00430000 | 2024-04-22 2:29PM EDT | 2025-11-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CRWD260116C00430000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 41.04 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00430000 | 2024-02-15 11:28AM EDT | 2024-05-17 | 105.35 | 112.25 | 116.05 | 0.00 | - | 6 | 22 | 0.00% |
| CRWD240621P00430000 | 2024-02-20 3:38PM EDT | 2024-06-21 | 112.70 | 101.90 | 103.70 | 0.00 | - | - | 2 | 0.00% |
| CRWD240719P00430000 | 2024-03-06 11:14AM EDT | 2024-07-19 | 93.90 | 114.50 | 117.40 | 0.00 | - | 2 | 50 | 0.00% |
| CRWD240816P00430000 | 2024-04-12 3:35PM EDT | 2024-08-16 | 121.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD241018P00430000 | 2024-03-08 11:01AM EDT | 2024-10-18 | 107.04 | 117.55 | 119.25 | 0.00 | - | 4 | 2 | 0.00% |
| CRWD250117P00430000 | 2024-03-21 2:05PM EDT | 2025-01-17 | 113.12 | 147.40 | 150.15 | 0.00 | - | 1 | 11 | 46.60% |
| CRWD250417P00430000 | 2024-02-07 2:57PM EDT | 2025-04-17 | 123.69 | 123.90 | 125.70 | 0.00 | - | - | 2 | 0.00% |
| CRWD250620P00430000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.