Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,986.41 -2,942.90 (-4.83%) CMC Crypto 200
1,271.09 -67.98 (-5.08%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00405000 | 2024-04-30 10:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 65 | 143.75% |
| CRWD240510C00405000 | 2024-04-09 10:32AM EDT | 2024-05-10 | 0.32 | 0.00 | 1.31 | 0.00 | - | - | 10 | 100.88% |
| CRWD240531C00405000 | 2024-04-19 2:45PM EDT | 2024-05-31 | 0.54 | 0.06 | 1.63 | 0.00 | - | 1 | 1 | 59.91% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.