Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,025.41 -10.28 (-0.20%) Dow
37,959.23 +143.31 (+0.38%) Nasdaq
15,619.84 -37.98 (-0.24%) Bitcoin USD
57,222.37 -2,846.92 (-4.74%) CMC Crypto 200
1,191.78 -147.28 (-11.00%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:395.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00395000 | 2024-04-30 1:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 57 | 65 | 107.81% |
| CRWD240510C00395000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.95 | 0.00 | - | 4 | 3 | 89.45% |
| CRWD240524C00395000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 0.32 | 0.03 | 1.01 | 0.00 | - | 1 | 1 | 58.59% |
| CRWD240531C00395000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 0.90 | 0.06 | 1.77 | 0.00 | - | 1 | 3 | 56.93% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.