Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,345.62 -2,739.95 (-4.56%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00385000 | 2024-04-29 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.23 | 0.00 | - | 8 | 15 | 123.63% |
| CRWD240510C00385000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.09 | 0.02 | 0.93 | 0.00 | - | 3 | 2 | 82.96% |
| CRWD240524C00385000 | 2024-04-29 11:34AM EDT | 2024-05-24 | 0.49 | 0.13 | 0.89 | 0.00 | - | 10 | 11 | 54.20% |
| CRWD240531C00385000 | 2024-04-25 2:58PM EDT | 2024-05-31 | 1.40 | 0.31 | 1.84 | 0.00 | - | 1 | 11 | 54.66% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.