Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,024.12 -2,850.35 (-4.76%) CMC Crypto 200
1,196.03 -143.03 (-10.68%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00375000 | 2024-05-01 9:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.40 | -0.02 | -66.67% | 1 | 114 | 121.68% |
| CRWD240510C00375000 | 2024-04-29 12:22PM EDT | 2024-05-10 | 0.19 | 0.05 | 0.28 | 0.00 | - | 1 | 5 | 64.94% |
| CRWD240517C00375000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.22 | 0.16 | 0.38 | -0.06 | -21.43% | 2 | 2 | 53.42% |
| CRWD240524C00375000 | 2024-04-30 9:37AM EDT | 2024-05-24 | 0.69 | 0.22 | 1.03 | 0.00 | - | 10 | 21 | 51.61% |
| CRWD240531C00375000 | 2024-04-23 12:46PM EDT | 2024-05-31 | 2.10 | 0.57 | 1.28 | 0.00 | - | 3 | 4 | 52.31% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.