Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,824.65 -2,577.29 (-4.27%) CMC Crypto 200
1,274.67 -64.40 (-4.81%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00365000 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.09 | 0.00 | - | 5 | 40 | 91.02% |
| CRWD240510C00365000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.16 | 0.07 | 0.26 | +0.05 | +45.45% | 1 | 76 | 58.59% |
| CRWD240517C00365000 | 2024-04-29 2:51PM EDT | 2024-05-17 | 0.34 | 0.28 | 0.57 | -0.25 | -42.37% | 1 | 7 | 52.00% |
| CRWD240524C00365000 | 2024-04-30 12:04PM EDT | 2024-05-24 | 0.67 | 0.58 | 1.42 | 0.00 | - | 2 | 10 | 51.47% |
| CRWD240531C00365000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 1.25 | 0.96 | 1.62 | -0.75 | -37.50% | 1 | 8 | 50.42% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.