Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,882.70 -2,543.89 (-4.21%) CMC Crypto 200
1,273.88 -65.19 (-4.87%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00355000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | -0.04 | -57.14% | 6 | 67 | 76.95% |
| CRWD240510C00355000 | 2024-04-30 3:19PM EDT | 2024-05-10 | 0.19 | 0.12 | 0.39 | 0.00 | - | 1 | 62 | 55.57% |
| CRWD240517C00355000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.63 | 0.43 | 0.83 | 0.00 | - | 1 | 98 | 52.76% |
| CRWD240524C00355000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 1.33 | 0.73 | 1.26 | -0.70 | -34.48% | 13 | 33 | 48.66% |
| CRWD240531C00355000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 1.65 | 1.36 | 2.00 | -1.65 | -50.00% | 1 | 27 | 47.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00355000 | 2024-03-28 9:38AM EDT | 2024-05-03 | 35.41 | 49.30 | 52.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.