Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,186.31 -2,667.05 (-4.46%) CMC Crypto 200
1,196.83 -142.24 (-10.62%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00345000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.26 | -0.02 | -50.00% | 26 | 145 | 80.08% |
| CRWD240510C00345000 | 2024-04-30 2:56PM EDT | 2024-05-10 | 0.36 | 0.25 | 0.59 | 0.00 | - | 51 | 76 | 52.69% |
| CRWD240517C00345000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.87 | 0.95 | 1.20 | 0.00 | - | 13 | 24 | 50.39% |
| CRWD240524C00345000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 2.02 | 1.60 | 2.15 | +0.52 | +34.67% | 8 | 35 | 49.37% |
| CRWD240531C00345000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 2.85 | 2.19 | 2.90 | -3.69 | -56.42% | 9 | 23 | 47.46% |
| CRWD240607C00345000 | 2024-05-01 3:05PM EDT | 2024-06-07 | 7.73 | 6.35 | 7.55 | +1.48 | +23.68% | 2 | 3 | 58.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00345000 | 2024-04-17 3:20PM EDT | 2024-05-03 | 50.74 | 46.75 | 50.50 | 0.00 | - | 1 | 0 | 113.33% |
© 2024 Yahoo. All rights reserved.