Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,085.55 +49.86 (+0.99%) Dow
38,298.11 +482.19 (+1.28%) Nasdaq
15,867.38 +209.56 (+1.34%) Bitcoin USD
59,368.50 -825.51 (-1.37%) CMC Crypto 200
1,219.89 -119.17 (-8.92%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:332.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00332500 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 211 | 53.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00332500 | 2024-04-16 10:00AM EDT | 2024-05-03 | 34.07 | 33.35 | 36.20 | 0.00 | - | - | 0 | 112.82% |
© 2024 Yahoo. All rights reserved.