Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,118.41 -25.72 (-0.32%) Bitcoin USD
57,279.47 -4,028.17 (-6.57%) CMC Crypto 200
1,195.28 -143.79 (-10.74%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:327.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00327500 | 2024-05-01 10:28AM EDT | 2024-05-03 | 0.10 | 0.08 | 0.13 | -0.09 | -47.37% | 10 | 227 | 57.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00327500 | 2024-04-19 11:14AM EDT | 2024-05-03 | 42.40 | 34.10 | 36.90 | 0.00 | - | 6 | 6 | 99.90% |
© 2024 Yahoo. All rights reserved.