Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,074.04 +38.35 (+0.76%) Dow
38,253.51 +437.59 (+1.16%) Nasdaq
15,816.80 +158.98 (+1.02%) Bitcoin USD
58,658.43 -1,512.76 (-2.51%) CMC Crypto 200
1,211.03 -128.03 (-9.56%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00325000 | 2024-05-01 2:29PM EDT | 2024-05-03 | 0.21 | 0.10 | 0.30 | -0.02 | -8.70% | 100 | 574 | 53.52% |
| CRWD240510C00325000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 1.52 | 1.44 | 1.61 | +0.36 | +31.03% | 32 | 222 | 44.71% |
| CRWD240517C00325000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 2.57 | 2.44 | 2.89 | -0.24 | -8.54% | 314 | 63 | 42.03% |
| CRWD240524C00325000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 4.05 | 3.75 | 4.45 | +0.07 | +1.76% | 4 | 236 | 42.19% |
| CRWD240531C00325000 | 2024-05-01 2:20PM EDT | 2024-05-31 | 5.30 | 5.30 | 5.70 | -2.89 | -35.29% | 33 | 54 | 41.55% |
| CRWD240607C00325000 | 2024-05-01 12:52PM EDT | 2024-06-07 | 10.35 | 10.25 | 11.60 | -0.17 | -1.62% | 6 | 4 | 52.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00325000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 30.38 | 26.35 | 29.55 | 0.00 | - | 6 | 22 | 97.80% |
| CRWD240510P00325000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 34.00 | 27.40 | 29.55 | 0.00 | - | 6 | 40 | 57.32% |
| CRWD240517P00325000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 32.20 | 29.10 | 31.75 | 0.00 | - | 1 | 6 | 53.74% |
| CRWD240524P00325000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 27.87 | 29.90 | 32.95 | 0.00 | - | 1 | 13 | 54.91% |
| CRWD240531P00325000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 46.08 | 30.80 | 34.05 | 0.00 | - | 1 | 22 | 51.86% |
© 2024 Yahoo. All rights reserved.