Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,030.05 -5.64 (-0.11%) Dow
37,966.43 +150.51 (+0.40%) Nasdaq
15,652.82 -5.00 (-0.03%) Bitcoin USD
57,681.71 -2,736.98 (-4.53%) CMC Crypto 200
1,204.02 -135.05 (-10.12%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:317.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00317500 | 2024-05-01 1:43PM EDT | 2024-05-03 | 0.49 | 0.41 | 0.78 | -0.03 | -5.77% | 30 | 282 | 55.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00317500 | 2024-04-29 10:15AM EDT | 2024-05-03 | 11.80 | 20.90 | 24.00 | 0.00 | - | 1 | 3 | 66.02% |
© 2024 Yahoo. All rights reserved.