Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,906.03 -2,670.95 (-4.41%) CMC Crypto 200
1,273.24 -65.82 (-4.92%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00312500 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.80 | 0.53 | 1.26 | -0.08 | -9.09% | 141 | 660 | 53.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00312500 | 2024-05-01 2:05PM EDT | 2024-05-03 | 17.32 | 16.25 | 19.00 | +6.49 | +59.93% | 4 | 31 | 69.31% |
© 2024 Yahoo. All rights reserved.