Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,124.89 -19.24 (-0.24%) Bitcoin USD
57,285.88 -3,878.52 (-6.34%) CMC Crypto 200
1,194.98 -144.08 (-10.76%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:307.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00307500 | 2024-05-01 9:51AM EDT | 2024-05-03 | 1.04 | 0.85 | 1.01 | -0.61 | -36.97% | 150 | 286 | 51.76% |
| CRWD240510C00307500 | 2024-04-30 2:54PM EDT | 2024-05-10 | 2.82 | 2.53 | 2.91 | -1.33 | -32.05% | 9 | 34 | 43.36% |
| CRWD240517C00307500 | 2024-04-30 2:17PM EDT | 2024-05-17 | 7.15 | 4.60 | 4.90 | 0.00 | - | 11 | 85 | 42.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00307500 | 2024-04-30 12:19PM EDT | 2024-05-03 | 11.45 | 17.50 | 18.55 | 0.00 | - | 1 | 98 | 71.58% |
| CRWD240510P00307500 | 2024-04-30 10:44AM EDT | 2024-05-10 | 13.30 | 19.50 | 20.75 | 0.00 | - | 3 | 25 | 52.75% |
| CRWD240517P00307500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 20.50 | 21.50 | 22.75 | +5.80 | +39.46% | 1 | 74 | 52.19% |
© 2024 Yahoo. All rights reserved.