Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.40 -11.29 (-0.22%) Dow
37,934.21 +118.29 (+0.31%) Nasdaq
15,625.58 -32.25 (-0.21%) Bitcoin USD
57,452.02 -2,830.17 (-4.69%) CMC Crypto 200
1,192.74 -146.33 (-10.92%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:302.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00302500 | 2024-05-01 1:12PM EDT | 2024-05-03 | 2.45 | 2.75 | 2.95 | -0.17 | -6.49% | 59 | 464 | 54.15% |
| CRWD240510C00302500 | 2024-05-01 11:00AM EDT | 2024-05-10 | 4.90 | 5.25 | 5.70 | -1.01 | -17.09% | 6 | 80 | 45.40% |
| CRWD240517C00302500 | 2024-05-01 1:18PM EDT | 2024-05-17 | 7.57 | 7.85 | 8.15 | -1.43 | -15.89% | 4 | 94 | 44.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00302500 | 2024-05-01 1:40PM EDT | 2024-05-03 | 10.34 | 9.90 | 10.90 | +0.29 | +2.89% | 5 | 149 | 54.69% |
| CRWD240510P00302500 | 2024-05-01 1:40PM EDT | 2024-05-10 | 12.34 | 12.45 | 13.20 | +0.44 | +3.70% | 3 | 65 | 45.41% |
| CRWD240517P00302500 | 2024-05-01 9:55AM EDT | 2024-05-17 | 17.95 | 14.55 | 15.05 | +2.35 | +15.06% | 9 | 127 | 42.37% |
© 2024 Yahoo. All rights reserved.