Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,019.68 -2,720.02 (-4.55%) CMC Crypto 200
1,200.00 -139.06 (-10.39%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00297500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 5.30 | 4.35 | 4.90 | +1.00 | +23.26% | 142 | 297 | 52.17% |
| CRWD240510C00297500 | 2024-05-01 3:37PM EDT | 2024-05-10 | 8.74 | 8.50 | 9.05 | +0.34 | +4.05% | 9 | 79 | 51.33% |
| CRWD240517C00297500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 13.57 | 10.75 | 11.25 | +3.67 | +37.07% | 16 | 156 | 48.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00297500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 5.35 | 5.55 | 6.15 | -2.42 | -31.15% | 453 | 516 | 47.13% |
| CRWD240510P00297500 | 2024-05-01 3:46PM EDT | 2024-05-10 | 8.95 | 9.20 | 9.95 | -1.00 | -10.05% | 20 | 14 | 45.39% |
| CRWD240517P00297500 | 2024-05-01 10:49AM EDT | 2024-05-17 | 13.45 | 11.05 | 11.80 | +1.40 | +11.62% | 2 | 101 | 42.09% |
© 2024 Yahoo. All rights reserved.