Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,014.59 -21.10 (-0.42%) Dow
37,901.21 +85.29 (+0.23%) Nasdaq
15,572.22 -85.61 (-0.55%) Bitcoin USD
56,715.83 -3,510.93 (-5.83%) CMC Crypto 200
1,189.74 -149.32 (-11.17%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00295000 | 2024-05-01 1:02PM EDT | 2024-05-03 | 5.15 | 5.15 | 5.40 | -0.10 | -1.90% | 163 | 270 | 55.32% |
| CRWD240510C00295000 | 2024-05-01 1:01PM EDT | 2024-05-10 | 8.40 | 8.05 | 8.55 | -0.89 | -9.58% | 47 | 107 | 47.19% |
| CRWD240517C00295000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 11.75 | 10.65 | 11.05 | 0.00 | - | 55 | 250 | 46.08% |
| CRWD240524C00295000 | 2024-05-01 11:31AM EDT | 2024-05-24 | 12.35 | 12.65 | 14.15 | -1.30 | -9.52% | 20 | 90 | 49.10% |
| CRWD240531C00295000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 14.50 | 13.90 | 14.80 | -4.50 | -23.68% | 7 | 220 | 45.11% |
| CRWD240607C00295000 | 2024-04-30 10:47AM EDT | 2024-06-07 | 24.48 | 20.95 | 21.65 | 0.00 | - | 1 | 2 | 57.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00295000 | 2024-05-01 12:57PM EDT | 2024-05-03 | 6.17 | 5.65 | 5.95 | -1.18 | -16.05% | 40 | 272 | 49.68% |
| CRWD240510P00295000 | 2024-05-01 12:36PM EDT | 2024-05-10 | 8.64 | 8.40 | 8.70 | -0.11 | -1.26% | 97 | 149 | 41.41% |
| CRWD240517P00295000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 12.45 | 10.80 | 11.25 | +1.10 | +9.69% | 41 | 130 | 41.85% |
| CRWD240524P00295000 | 2024-05-01 10:42AM EDT | 2024-05-24 | 14.25 | 12.80 | 13.20 | +1.59 | +12.56% | 20 | 85 | 41.71% |
| CRWD240531P00295000 | 2024-05-01 12:57PM EDT | 2024-05-31 | 14.52 | 13.85 | 14.45 | -3.03 | -17.26% | 58 | 68 | 40.36% |
© 2024 Yahoo. All rights reserved.