Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.09 -2.04 (-0.03%) Bitcoin USD
57,734.78 -3,345.73 (-5.48%) CMC Crypto 200
1,247.40 -91.66 (-6.84%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:292.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00292500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 163 | 0.00% |
| CRWD240510C00292500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CRWD240517C00292500 | 2024-04-30 3:14PM EDT | 2024-05-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00292500 | 2024-04-30 3:49PM EDT | 2024-05-03 | 5.12 | 0.00 | 0.00 | 0.00 | - | 61 | 232 | 0.10% |
| CRWD240510P00292500 | 2024-04-30 3:57PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 0.05% |
| CRWD240517P00292500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 106 | 76 | 0.03% |
© 2024 Yahoo. All rights reserved.