Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,133.85 -10.28 (-0.13%) Bitcoin USD
57,244.72 -3,637.78 (-5.98%) CMC Crypto 200
1,196.62 -142.44 (-10.62%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:287.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00287500 | 2024-04-29 10:00AM EDT | 2024-05-03 | 20.86 | 8.20 | 8.60 | 0.00 | - | 17 | 316 | 66.75% |
| CRWD240510C00287500 | 2024-04-29 10:33AM EDT | 2024-05-10 | 24.45 | 11.20 | 11.60 | 0.00 | - | 3 | 114 | 52.43% |
| CRWD240517C00287500 | 2024-04-30 10:09AM EDT | 2024-05-17 | 19.25 | 13.90 | 14.50 | 0.00 | - | 1 | 66 | 51.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00287500 | 2024-05-01 9:36AM EDT | 2024-05-03 | 4.10 | 3.70 | 3.95 | +0.45 | +12.33% | 2 | 534 | 49.63% |
| CRWD240510P00287500 | 2024-05-01 9:32AM EDT | 2024-05-10 | 7.55 | 6.45 | 6.80 | +2.53 | +50.40% | 3 | 186 | 42.34% |
| CRWD240517P00287500 | 2024-04-30 2:48PM EDT | 2024-05-17 | 7.50 | 8.50 | 8.80 | 0.00 | - | 9 | 82 | 40.58% |
© 2024 Yahoo. All rights reserved.