Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,031.45 -4.24 (-0.08%) Dow
37,983.10 +167.18 (+0.44%) Nasdaq
15,655.98 -1.85 (-0.01%) Bitcoin USD
57,531.93 -2,851.11 (-4.72%) CMC Crypto 200
1,212.19 -126.88 (-9.48%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:282.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00282500 | 2024-04-29 2:53PM EDT | 2024-05-03 | 21.70 | 13.70 | 16.35 | 0.00 | - | 2 | 14 | 54.81% |
| CRWD240510C00282500 | 2024-05-01 11:00AM EDT | 2024-05-10 | 15.20 | 16.80 | 18.60 | +1.25 | +8.96% | 26 | 2 | 54.04% |
| CRWD240517C00282500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 16.25 | 19.05 | 21.05 | -14.40 | -46.98% | 9 | 36 | 52.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00282500 | 2024-05-01 12:35PM EDT | 2024-05-03 | 1.40 | 0.77 | 1.25 | -0.90 | -39.13% | 31 | 92 | 50.17% |
| CRWD240510P00282500 | 2024-05-01 1:28PM EDT | 2024-05-10 | 3.55 | 3.10 | 3.45 | -0.42 | -10.58% | 5 | 33 | 45.19% |
| CRWD240517P00282500 | 2024-05-01 10:37AM EDT | 2024-05-17 | 6.80 | 4.85 | 5.30 | +0.75 | +12.40% | 16 | 172 | 43.38% |
© 2024 Yahoo. All rights reserved.