Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,771.22 -2,728.15 (-4.51%) CMC Crypto 200
1,272.25 -66.82 (-4.99%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00277500 | 2024-04-25 10:34AM EDT | 2024-05-03 | 17.35 | 17.00 | 20.05 | 0.00 | - | 4 | 36 | 52.15% |
| CRWD240510C00277500 | 2024-04-23 11:56AM EDT | 2024-05-10 | 25.09 | 19.05 | 22.60 | 0.00 | - | - | 1 | 60.66% |
| CRWD240517C00277500 | 2024-04-25 12:23PM EDT | 2024-05-17 | 23.25 | 21.10 | 24.20 | 0.00 | - | - | 22 | 54.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00277500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.50 | 0.46 | 0.73 | -0.70 | -58.33% | 113 | 237 | 52.39% |
| CRWD240510P00277500 | 2024-05-01 2:14PM EDT | 2024-05-10 | 1.42 | 2.69 | 2.96 | -1.32 | -48.18% | 44 | 104 | 49.22% |
| CRWD240517P00277500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 4.10 | 3.60 | 4.30 | -0.15 | -3.53% | 84 | 61 | 44.74% |
© 2024 Yahoo. All rights reserved.