Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.63 -17.06 (-0.34%) Dow
37,923.19 +107.27 (+0.28%) Nasdaq
15,581.62 -76.20 (-0.49%) Bitcoin USD
56,958.96 -3,852.55 (-6.34%) CMC Crypto 200
1,186.78 -152.29 (-11.37%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00275000 | 2024-04-26 1:46PM EDT | 2024-05-03 | 30.23 | 17.80 | 19.85 | 0.00 | - | 12 | 25 | 75.56% |
| CRWD240510C00275000 | 2024-05-01 11:00AM EDT | 2024-05-10 | 20.95 | 20.10 | 21.00 | -2.34 | -10.05% | 5 | 15 | 53.66% |
| CRWD240517C00275000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 23.20 | 22.15 | 22.90 | -8.40 | -26.58% | 3 | 19 | 50.85% |
| CRWD240524C00275000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 30.10 | 22.85 | 24.85 | 0.00 | - | 1 | 5 | 51.86% |
| CRWD240531C00275000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 24.75 | 25.15 | 25.85 | +0.95 | +3.99% | 42 | 2 | 48.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00275000 | 2024-05-01 11:28AM EDT | 2024-05-03 | 0.65 | 0.53 | 0.59 | -0.22 | -25.29% | 21 | 403 | 50.24% |
| CRWD240510P00275000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 2.87 | 2.25 | 2.42 | +0.55 | +23.71% | 15 | 134 | 43.93% |
| CRWD240517P00275000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 3.85 | 3.85 | 4.05 | +0.55 | +16.67% | 25 | 880 | 42.38% |
| CRWD240524P00275000 | 2024-04-30 3:39PM EDT | 2024-05-24 | 5.25 | 5.25 | 5.70 | 0.00 | - | 42 | 110 | 42.47% |
| CRWD240531P00275000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 7.75 | 6.35 | 6.65 | -1.64 | -17.47% | 121 | 60 | 40.67% |
| CRWD240607P00275000 | 2024-05-01 11:46AM EDT | 2024-06-07 | 11.75 | 11.70 | 12.95 | +0.50 | +4.44% | 5 | 31 | 53.73% |
© 2024 Yahoo. All rights reserved.