Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,208.48 -2,486.79 (-4.17%) CMC Crypto 200
1,195.34 -143.72 (-10.73%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00272500 | 2024-04-26 2:20PM EDT | 2024-05-03 | 31.85 | 21.60 | 24.90 | 0.00 | - | 1 | 11 | 54.88% |
| CRWD240517C00272500 | 2024-04-29 10:30AM EDT | 2024-05-17 | 38.85 | 25.05 | 27.80 | 0.00 | - | 13 | 86 | 54.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00272500 | 2024-05-01 2:27PM EDT | 2024-05-03 | 0.24 | 0.12 | 0.45 | -0.42 | -63.64% | 13 | 184 | 53.96% |
| CRWD240510P00272500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 1.77 | 1.71 | 2.11 | +0.43 | +32.09% | 58 | 44 | 50.56% |
| CRWD240517P00272500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 2.19 | 2.63 | 3.45 | -0.02 | -0.90% | 14 | 37 | 46.85% |
© 2024 Yahoo. All rights reserved.