Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,933.86 -2,777.21 (-4.57%) CMC Crypto 200
1,271.52 -67.54 (-5.05%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00267500 | 2024-04-25 10:34AM EDT | 2024-05-03 | 25.90 | 26.10 | 29.85 | 0.00 | - | - | 16 | 102.61% |
| CRWD240517C00267500 | 2024-04-26 1:16PM EDT | 2024-05-17 | 38.25 | 29.15 | 31.90 | 0.00 | - | 3 | 3 | 56.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00267500 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.21 | -0.23 | -79.31% | 6 | 534 | 55.96% |
| CRWD240510P00267500 | 2024-05-01 2:14PM EDT | 2024-05-10 | 0.94 | 1.10 | 1.50 | -0.57 | -37.75% | 13 | 13 | 52.12% |
| CRWD240517P00267500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 1.45 | 2.12 | 2.60 | -0.70 | -32.56% | 15 | 35 | 47.88% |
© 2024 Yahoo. All rights reserved.